BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 7/8/2024 9:40:22 PM | Chg. +0.100 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.10% | 0 Turnover: 0.000 |
100.780Bid Size: 2,000 | 100.830Ask Size: 2,000 | 100.990 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:22 PM | 100.840 | 0 |
| 7/8/2024 | 8:20:14 PM | 100.770 | 0 |
| 7/8/2024 | 7:20:26 PM | 100.730 | 0 |
| 7/8/2024 | 6:20:48 PM | 100.760 | 0 |
| 7/8/2024 | 5:20:42 PM | 100.780 | 0 |
| 7/8/2024 | 4:20:50 PM | 100.820 | 0 |
| 7/8/2024 | 3:20:54 PM | 100.800 | 0 |
| 7/8/2024 | 2:20:33 PM | 100.820 | 0 |
| 7/8/2024 | 1:20:34 PM | 100.900 | 0 |
| 7/8/2024 | 12:20:27 PM | 100.810 | 0 |
| 7/8/2024 | 11:20:26 AM | 100.820 | 0 |
| 7/8/2024 | 10:20:28 AM | 100.830 | 0 |
| 7/8/2024 | 9:20:14 AM | 100.910 | 0 |
All quotes in EUR
