BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 01/08/2024 21:40:14 | Chg. +0.510 | Volume | Bid21:55:23 | Ask21:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | +0.50% | 0 Turnover: 0.000 |
103.170Bid Size: 2,000 | 103.220Ask Size: 2,000 | 103.110 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 103.110 | 0 |
| 01/08/2024 | 20:20:25 | 103.100 | 0 |
| 01/08/2024 | 19:20:23 | 103.070 | 0 |
| 01/08/2024 | 18:20:47 | 103.010 | 0 |
| 01/08/2024 | 17:20:48 | 103.070 | 0 |
| 01/08/2024 | 16:20:46 | 102.980 | 0 |
| 01/08/2024 | 15:20:50 | 103.030 | 0 |
| 01/08/2024 | 14:20:29 | 102.970 | 0 |
| 01/08/2024 | 13:20:29 | 102.980 | 0 |
| 01/08/2024 | 12:20:23 | 103.040 | 0 |
| 01/08/2024 | 11:20:30 | 103.050 | 0 |
| 01/08/2024 | 10:20:27 | 103.040 | 0 |
| 01/08/2024 | 09:20:17 | 102.740 | 0 |
All quotes in EUR
