BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
10/09/2024 09:20:18 | Var. -0.050 | Volume | Denaro09:49:15 | Lettera09:49:15 | Max | Min |
---|---|---|---|---|---|---|
85.520EUR | -0.06% | 0 Fatturato: 0.000 |
85.530Quantità in denaro: 1,000 | 85.730Quantità in lettera: 1,000 | 85.570 | 85.520 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 09:20:18 | 85.520 | 0 |
10/09/2024 | 08:20:11 | 85.570 | 0 |
09/09/2024 | 21:40:15 | 85.570 | 0 |
09/09/2024 | 20:20:16 | 85.540 | 0 |
09/09/2024 | 19:20:18 | 85.470 | 0 |
09/09/2024 | 18:20:30 | 85.530 | 0 |
09/09/2024 | 17:20:36 | 85.540 | 0 |
09/09/2024 | 16:55:34 | 85.530 | 0 |
09/09/2024 | 16:20:39 | 85.520 | 0 |
09/09/2024 | 15:20:41 | 85.380 | 0 |
09/09/2024 | 14:20:25 | 85.420 | 0 |
09/09/2024 | 13:20:24 | 85.420 | 0 |
09/09/2024 | 12:20:27 | 85.400 | 0 |
Tutte le quotazioni in EUR