BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 02/08/2024 21:40:10 | Var. -0.630 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 85.840EUR | -0.73% | 0 Fatturato: 0.000 |
85.860Quantità in denaro: 2,000 | 85.910Quantità in lettera: 2,000 | 86.520 | 85.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 85.840 | 0 |
| 02/08/2024 | 20:20:15 | 85.810 | 0 |
| 02/08/2024 | 19:20:13 | 85.820 | 0 |
| 02/08/2024 | 18:20:38 | 85.770 | 0 |
| 02/08/2024 | 17:20:39 | 85.740 | 0 |
| 02/08/2024 | 16:20:45 | 85.770 | 0 |
| 02/08/2024 | 15:20:42 | 85.750 | 0 |
| 02/08/2024 | 14:20:22 | 86.220 | 0 |
| 02/08/2024 | 13:20:26 | 86.220 | 0 |
| 02/08/2024 | 12:20:26 | 86.280 | 0 |
| 02/08/2024 | 11:20:20 | 86.230 | 0 |
| 02/08/2024 | 10:20:12 | 86.420 | 0 |
| 02/08/2024 | 09:20:17 | 86.520 | 0 |
Tutte le quotazioni in EUR
