BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 02/08/2024 21:40:13 | Chg. -0.810 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 117.530EUR | -0.68% | 0 Turnover: 0.000 |
117.680Bid Size: 2,000 | 117.730Ask Size: 2,000 | 118.290 | 117.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 117.530 | 0 |
| 02/08/2024 | 20:20:17 | 117.410 | 0 |
| 02/08/2024 | 19:20:17 | 117.400 | 0 |
| 02/08/2024 | 18:20:39 | 117.300 | 0 |
| 02/08/2024 | 17:20:34 | 117.210 | 0 |
| 02/08/2024 | 16:20:45 | 117.470 | 0 |
| 02/08/2024 | 15:20:47 | 117.540 | 0 |
| 02/08/2024 | 14:20:21 | 117.960 | 0 |
| 02/08/2024 | 13:20:29 | 117.920 | 0 |
| 02/08/2024 | 12:20:24 | 118.010 | 0 |
| 02/08/2024 | 11:20:24 | 117.910 | 0 |
| 02/08/2024 | 10:20:15 | 118.230 | 0 |
| 02/08/2024 | 09:20:14 | 118.290 | 0 |
All quotes in EUR
