BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
8/5/2024 3:20:36 PM | Chg. -0.840 | Volume | Bid3:48:27 PM | Ask3:48:27 PM | High | Low |
---|---|---|---|---|---|---|
116.690EUR | -0.71% | 0 Turnover: 0.000 |
116.330Bid Size: 666 | 116.480Ask Size: 666 | 117.490 | 116.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 3:20:36 PM | 116.690 | 0 |
8/5/2024 | 2:20:35 PM | 117.060 | 0 |
8/5/2024 | 1:20:31 PM | 117.330 | 0 |
8/5/2024 | 12:20:31 PM | 117.130 | 0 |
8/5/2024 | 11:20:36 AM | 116.990 | 0 |
8/5/2024 | 10:20:22 AM | 116.860 | 0 |
8/5/2024 | 9:20:23 AM | 117.020 | 0 |
8/5/2024 | 8:20:13 AM | 117.490 | 0 |
8/2/2024 | 9:40:13 PM | 117.530 | 0 |
8/2/2024 | 8:20:17 PM | 117.410 | 0 |
8/2/2024 | 7:20:17 PM | 117.400 | 0 |
8/2/2024 | 6:20:39 PM | 117.300 | 0 |
8/2/2024 | 5:20:34 PM | 117.210 | 0 |
All quotes in EUR