BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 10/07/2024 20:20:20 | Chg. +0.400 | Volume | Bid20:31:16 | Ask20:31:16 | High | Low |
|---|---|---|---|---|---|---|
| 114.750EUR | +0.35% | 0 Turnover: 0.000 |
114.750Bid Size: 2,000 | 114.800Ask Size: 2,000 | 114.750 | 114.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:20 | 114.750 | 0 |
| 10/07/2024 | 19:20:19 | 114.740 | 0 |
| 10/07/2024 | 18:20:37 | 114.600 | 0 |
| 10/07/2024 | 17:20:40 | 114.620 | 0 |
| 10/07/2024 | 16:20:41 | 114.530 | 0 |
| 10/07/2024 | 15:20:43 | 114.350 | 0 |
| 10/07/2024 | 14:20:34 | 114.340 | 0 |
| 10/07/2024 | 13:20:28 | 114.340 | 0 |
| 10/07/2024 | 12:20:28 | 114.420 | 0 |
| 10/07/2024 | 11:20:28 | 114.340 | 0 |
| 10/07/2024 | 10:20:19 | 114.420 | 0 |
| 10/07/2024 | 09:20:19 | 114.370 | 0 |
| 10/07/2024 | 08:20:11 | 114.410 | 0 |
All quotes in EUR
