BNP Paribas Discount Zert JNJ 26..../ DE000PC94YG9 /
| 7/9/2024 9:40:11 PM | Chg. +1.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.140EUR | +0.84% | 0 Turnover: 0.000 |
134.330Bid Size: 1,000 | 134.430Ask Size: 1,000 | 134.170 | 132.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:11 PM | 134.140 | 0 |
| 7/9/2024 | 8:20:19 PM | 133.820 | 0 |
| 7/9/2024 | 7:20:18 PM | 134.170 | 0 |
| 7/9/2024 | 6:20:44 PM | 133.600 | 0 |
| 7/9/2024 | 5:20:40 PM | 133.840 | 0 |
| 7/9/2024 | 4:20:49 PM | 133.280 | 0 |
| 7/9/2024 | 3:20:38 PM | 133.050 | 0 |
| 7/9/2024 | 2:20:29 PM | 133.140 | 0 |
| 7/9/2024 | 1:20:26 PM | 133.100 | 0 |
| 7/9/2024 | 12:20:31 PM | 133.080 | 0 |
| 7/9/2024 | 11:20:31 AM | 133.120 | 0 |
| 7/9/2024 | 9:20:26 AM | 132.950 | 0 |
| 7/9/2024 | 8:20:20 AM | 133.110 | 0 |
All quotes in EUR
