BNP Paribas Discount Zert JNJ 26..../ DE000PC94YG9 /
| 8/2/2024 9:40:23 PM | Chg. -0.780 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.080EUR | -0.54% | 0 Turnover: 0.000 |
143.320Bid Size: 1,000 | 143.370Ask Size: 1,000 | 143.700 | 142.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:23 PM | 143.080 | 0 |
| 8/2/2024 | 8:20:25 PM | 142.780 | 0 |
| 8/2/2024 | 7:20:22 PM | 142.700 | 0 |
| 8/2/2024 | 6:20:55 PM | 142.600 | 0 |
| 8/2/2024 | 5:20:52 PM | 142.290 | 0 |
| 8/2/2024 | 4:21:00 PM | 143.040 | 0 |
| 8/2/2024 | 3:20:49 PM | 143.190 | 0 |
| 8/2/2024 | 2:20:40 PM | 143.330 | 0 |
| 8/2/2024 | 1:20:37 PM | 143.230 | 0 |
| 8/2/2024 | 12:20:37 PM | 143.360 | 0 |
| 8/2/2024 | 11:20:30 AM | 143.210 | 0 |
| 8/2/2024 | 10:20:27 AM | 143.700 | 0 |
| 8/2/2024 | 9:20:30 AM | 143.600 | 0 |
All quotes in EUR
