BNP Paribas Discount Zert JNJ 26..../ DE000PC94YG9 /
| 02/08/2024 21:40:23 | Chg. -0.780 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 143.080EUR | -0.54% | 0 Turnover: 0.000 |
143.320Bid Size: 1,000 | 143.370Ask Size: 1,000 | 143.700 | 142.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 143.080 | 0 |
| 02/08/2024 | 20:20:25 | 142.780 | 0 |
| 02/08/2024 | 19:20:22 | 142.700 | 0 |
| 02/08/2024 | 18:20:55 | 142.600 | 0 |
| 02/08/2024 | 17:20:52 | 142.290 | 0 |
| 02/08/2024 | 16:21:00 | 143.040 | 0 |
| 02/08/2024 | 15:20:49 | 143.190 | 0 |
| 02/08/2024 | 14:20:40 | 143.330 | 0 |
| 02/08/2024 | 13:20:37 | 143.230 | 0 |
| 02/08/2024 | 12:20:37 | 143.360 | 0 |
| 02/08/2024 | 11:20:30 | 143.210 | 0 |
| 02/08/2024 | 10:20:27 | 143.700 | 0 |
| 02/08/2024 | 09:20:30 | 143.600 | 0 |
All quotes in EUR
