BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 05/08/2024 21:40:10 | Var. -0.710 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 112.580EUR | -0.63% | 0 Fatturato: 0.000 |
112.460Quantità in denaro: 1,000 | 112.560Quantità in lettera: 1,000 | 113.340 | 112.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:10 | 112.580 | 0 |
| 05/08/2024 | 20:20:11 | 112.630 | 0 |
| 05/08/2024 | 19:20:21 | 112.640 | 0 |
| 05/08/2024 | 18:20:34 | 112.700 | 0 |
| 05/08/2024 | 17:20:43 | 112.550 | 0 |
| 05/08/2024 | 16:20:44 | 112.630 | 0 |
| 05/08/2024 | 15:20:36 | 112.550 | 0 |
| 05/08/2024 | 14:20:33 | 112.790 | 0 |
| 05/08/2024 | 13:20:19 | 113.010 | 0 |
| 05/08/2024 | 12:20:30 | 112.960 | 0 |
| 05/08/2024 | 11:20:30 | 112.830 | 0 |
| 05/08/2024 | 10:20:23 | 112.710 | 0 |
| 05/08/2024 | 09:20:23 | 112.980 | 0 |
Tutte le quotazioni in EUR
