BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 8/5/2024 8:20:11 PM | Chg. -0.660 | Volume | Bid9:33:06 PM | Ask9:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.630EUR | -0.58% | 0 Turnover: 0.000 |
112.560Bid Size: 2,000 | 112.660Ask Size: 2,000 | 113.340 | 112.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:11 PM | 112.630 | 0 |
| 8/5/2024 | 7:20:21 PM | 112.640 | 0 |
| 8/5/2024 | 6:20:34 PM | 112.700 | 0 |
| 8/5/2024 | 5:20:43 PM | 112.550 | 0 |
| 8/5/2024 | 4:20:44 PM | 112.630 | 0 |
| 8/5/2024 | 3:20:36 PM | 112.550 | 0 |
| 8/5/2024 | 2:20:33 PM | 112.790 | 0 |
| 8/5/2024 | 1:20:19 PM | 113.010 | 0 |
| 8/5/2024 | 12:20:30 PM | 112.960 | 0 |
| 8/5/2024 | 11:20:30 AM | 112.830 | 0 |
| 8/5/2024 | 10:20:23 AM | 112.710 | 0 |
| 8/5/2024 | 9:20:23 AM | 112.980 | 0 |
| 8/5/2024 | 8:20:17 AM | 113.340 | 0 |
All quotes in EUR
