BNP Paribas Discount Zert JNJ 24..../ DE000PG5AYM8 /
| 8/2/2024 8:39:18 AM | Chg. -0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.45EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.45 | 97.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:39:18 AM | 97.45 | 0 |
| 8/1/2024 | 8:50:23 PM | 97.49 | 0 |
| 8/1/2024 | 5:20:58 PM | 97.36 | 0 |
| 8/1/2024 | 4:51:15 PM | 97.26 | 0 |
| 8/1/2024 | 3:44:32 PM | 97.15 | 0 |
| 8/1/2024 | 2:44:03 PM | 97.08 | 0 |
| 8/1/2024 | 2:01:02 PM | 97.16 | 0 |
| 8/1/2024 | 1:00:50 PM | 97.24 | 0 |
| 8/1/2024 | 12:00:45 PM | 97.27 | 0 |
| 8/1/2024 | 11:02:24 AM | 97.19 | 0 |
| 8/1/2024 | 10:04:11 AM | 97.05 | 0 |
| 8/1/2024 | 10:01:10 AM | 97.04 | 0 |
| 8/1/2024 | 9:32:37 AM | 96.99 | 0 |
All quotes in EUR
