BNP Paribas Discount Zert JEN 25..../ DE000PG48Y76 /
| 14/11/2024 14:20:29 | Chg. +0.160 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | +0.85% | 0 Turnover: 0.000 |
19.090Bid Size: 4,500 | 19.110Ask Size: 4,500 | 19.090 | 18.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:20:29 | 19.090 | 0 |
| 14/11/2024 | 13:20:20 | 19.080 | 0 |
| 14/11/2024 | 12:20:24 | 19.030 | 0 |
| 14/11/2024 | 11:20:27 | 18.990 | 0 |
| 14/11/2024 | 10:20:27 | 19.000 | 0 |
| 14/11/2024 | 09:20:29 | 18.870 | 0 |
| 14/11/2024 | 08:20:29 | 18.960 | 0 |
| 13/11/2024 | 21:40:13 | 18.930 | 0 |
| 13/11/2024 | 20:20:14 | 18.870 | 0 |
| 13/11/2024 | 19:20:22 | 18.870 | 0 |
| 13/11/2024 | 18:20:44 | 18.860 | 0 |
| 13/11/2024 | 17:20:36 | 18.790 | 0 |
| 13/11/2024 | 16:20:52 | 18.690 | 0 |
All quotes in EUR
