BNP Paribas Discount Zert ITU 30..../ DE000PE9PZT2 /
| 8/15/2024 1:20:28 PM | Chg. +0.260 | Volume | Bid1:25:55 PM | Ask1:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.990EUR | +0.07% | 0 Turnover: 0.000 |
398.080Bid Size: 75 | 398.580Ask Size: 75 | 398.070 | 397.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:20:28 PM | 397.990 | 0 |
| 8/15/2024 | 12:20:20 PM | 397.980 | 0 |
| 8/15/2024 | 11:20:25 AM | 398.070 | 0 |
| 8/15/2024 | 10:20:14 AM | 398.070 | 0 |
| 8/15/2024 | 9:20:16 AM | 397.980 | 0 |
| 8/15/2024 | 8:20:17 AM | 398.000 | 0 |
| 8/14/2024 | 9:40:11 PM | 397.730 | 0 |
| 8/14/2024 | 8:20:20 PM | 397.760 | 0 |
| 8/14/2024 | 7:20:17 PM | 397.660 | 0 |
| 8/14/2024 | 6:20:28 PM | 397.650 | 0 |
| 8/14/2024 | 5:20:26 PM | 397.100 | 0 |
| 8/14/2024 | 4:20:36 PM | 396.800 | 0 |
| 8/14/2024 | 3:20:42 PM | 397.230 | 0 |
All quotes in EUR
