BNP Paribas Discount Zert ITU 30..../ DE000PE9PZT2 /
| 14/08/2024 21:40:11 | Chg. -0.880 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 397.730EUR | -0.22% | 0 Turnover: 0.000 |
397.810Bid Size: 75 | 397.900Ask Size: 75 | 398.720 | 396.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:11 | 397.730 | 0 |
| 14/08/2024 | 20:20:20 | 397.760 | 0 |
| 14/08/2024 | 19:20:17 | 397.660 | 0 |
| 14/08/2024 | 18:20:28 | 397.650 | 0 |
| 14/08/2024 | 17:20:26 | 397.100 | 0 |
| 14/08/2024 | 16:20:36 | 396.800 | 0 |
| 14/08/2024 | 15:20:42 | 397.230 | 0 |
| 14/08/2024 | 14:20:29 | 397.490 | 0 |
| 14/08/2024 | 13:20:20 | 397.320 | 0 |
| 14/08/2024 | 12:20:27 | 397.260 | 0 |
| 14/08/2024 | 11:20:29 | 397.510 | 0 |
| 14/08/2024 | 10:20:18 | 397.850 | 0 |
| 14/08/2024 | 09:20:19 | 398.200 | 0 |
All quotes in EUR
