BNP Paribas Discount Zert ISRG 30.../ DE000PG6EKK1 /
| 07/10/2024 21:40:09 | Var. -6.520 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 414.650EUR | -1.55% | 0 Fatturato: 0.000 |
414.900Quantità in denaro: 72 | 415.000Quantità in lettera: 72 | 421.740 | 414.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:09 | 414.650 | 0 |
| 07/10/2024 | 20:20:12 | 416.970 | 0 |
| 07/10/2024 | 19:20:12 | 416.830 | 0 |
| 07/10/2024 | 18:20:36 | 417.870 | 0 |
| 07/10/2024 | 17:20:32 | 419.330 | 0 |
| 07/10/2024 | 16:20:36 | 418.690 | 0 |
| 07/10/2024 | 15:20:37 | 419.610 | 0 |
| 07/10/2024 | 14:20:17 | 419.660 | 0 |
| 07/10/2024 | 13:20:20 | 419.530 | 0 |
| 07/10/2024 | 12:20:18 | 419.410 | 0 |
| 07/10/2024 | 11:20:22 | 419.690 | 0 |
| 07/10/2024 | 10:20:15 | 420.830 | 0 |
| 07/10/2024 | 09:20:10 | 421.270 | 0 |
Tutte le quotazioni in EUR
