BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHV2 /
| 15/11/2024 21:40:14 | Chg. -0.260 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 286.260EUR | -0.09% | 0 Turnover: 0.000 |
286.270Bid Size: 105 | 286.570Ask Size: 105 | 286.260 | 284.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:14 | 286.260 | 0 |
| 15/11/2024 | 20:20:20 | 285.530 | 0 |
| 15/11/2024 | 19:20:20 | 285.530 | 0 |
| 15/11/2024 | 18:20:42 | 285.320 | 0 |
| 15/11/2024 | 17:20:30 | 285.800 | 0 |
| 15/11/2024 | 16:20:40 | 286.180 | 0 |
| 15/11/2024 | 15:20:42 | 285.790 | 0 |
| 15/11/2024 | 14:20:28 | 284.750 | 0 |
| 15/11/2024 | 13:20:23 | 285.320 | 0 |
| 15/11/2024 | 12:20:29 | 285.380 | 0 |
| 15/11/2024 | 11:20:18 | 285.620 | 0 |
| 15/11/2024 | 10:20:14 | 285.080 | 0 |
| 15/11/2024 | 09:20:12 | 285.550 | 0 |
All quotes in EUR
