BNP Paribas Discount Zert ISRG 29.../ DE000PC2J064 /
| 09/07/2024 21:40:13 | Chg. +0.390 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 251.110EUR | +0.16% | 0 Turnover: 0.000 |
251.110Bid Size: 119 | 251.210Ask Size: 119 | 251.450 | 250.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:13 | 251.110 | 0 |
| 09/07/2024 | 20:20:21 | 251.160 | 0 |
| 09/07/2024 | 19:20:17 | 251.220 | 0 |
| 09/07/2024 | 18:20:39 | 251.300 | 0 |
| 09/07/2024 | 17:20:28 | 251.450 | 0 |
| 09/07/2024 | 16:20:41 | 251.120 | 0 |
| 09/07/2024 | 15:20:43 | 251.050 | 0 |
| 09/07/2024 | 14:20:25 | 251.190 | 0 |
| 09/07/2024 | 13:20:25 | 251.140 | 0 |
| 09/07/2024 | 12:20:23 | 251.040 | 0 |
| 09/07/2024 | 11:20:20 | 251.050 | 0 |
| 09/07/2024 | 09:20:17 | 250.830 | 0 |
| 09/07/2024 | 08:20:17 | 250.880 | 0 |
All quotes in EUR
