BNP Paribas Discount Zert ISRG 27.../ DE000PG5AX14 /
| 08/11/2024 21:40:15 | Chg. +3.360 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 365.110EUR | +0.93% | 0 Turnover: 0.000 |
365.160Bid Size: 82 | 365.260Ask Size: 82 | 365.750 | 362.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 365.110 | 0 |
| 08/11/2024 | 20:20:11 | 365.420 | 0 |
| 08/11/2024 | 19:20:19 | 365.120 | 0 |
| 08/11/2024 | 18:21:08 | 365.750 | 0 |
| 08/11/2024 | 17:20:40 | 364.530 | 0 |
| 08/11/2024 | 16:20:40 | 363.950 | 0 |
| 08/11/2024 | 15:20:47 | 363.450 | 0 |
| 08/11/2024 | 14:20:32 | 363.150 | 0 |
| 08/11/2024 | 13:20:33 | 362.500 | 0 |
| 08/11/2024 | 12:20:23 | 362.340 | 0 |
| 08/11/2024 | 11:20:31 | 362.860 | 0 |
| 08/11/2024 | 10:20:24 | 362.550 | 0 |
| 08/11/2024 | 09:20:24 | 362.840 | 0 |
All quotes in EUR
