BNP Paribas Discount Zert ISRG 27.../ DE000PG5AX06 /
| 12/11/2024 21:40:19 | Chg. +1.610 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 350.840EUR | +0.46% | 0 Turnover: 0.000 |
350.520Bid Size: 86 | 350.620Ask Size: 86 | 351.080 | 349.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:19 | 350.840 | 0 |
| 12/11/2024 | 20:20:25 | 350.800 | 0 |
| 12/11/2024 | 19:20:28 | 350.770 | 0 |
| 12/11/2024 | 18:20:56 | 351.080 | 0 |
| 12/11/2024 | 17:20:44 | 350.820 | 0 |
| 12/11/2024 | 16:21:00 | 350.760 | 0 |
| 12/11/2024 | 15:20:53 | 350.530 | 0 |
| 12/11/2024 | 14:20:23 | 350.540 | 0 |
| 12/11/2024 | 13:20:31 | 350.580 | 0 |
| 12/11/2024 | 12:20:29 | 350.520 | 0 |
| 12/11/2024 | 11:20:26 | 350.500 | 0 |
| 12/11/2024 | 10:20:19 | 350.200 | 0 |
| 12/11/2024 | 09:20:18 | 350.200 | 0 |
All quotes in EUR
