BNP Paribas Discount Zert ISRG 26.../ DE000PC94X82 /
| 8/16/2024 7:20:11 PM | Chg. -0.790 | Volume | Bid7:38:44 PM | Ask7:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 336.860EUR | -0.23% | 0 Turnover: 0.000 |
336.860Bid Size: 178 | 336.960Ask Size: 178 | 337.980 | 336.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:11 PM | 336.860 | 0 |
| 8/16/2024 | 6:20:32 PM | 337.020 | 0 |
| 8/16/2024 | 5:20:29 PM | 337.240 | 0 |
| 8/16/2024 | 4:20:39 PM | 337.510 | 0 |
| 8/16/2024 | 3:20:38 PM | 337.380 | 0 |
| 8/16/2024 | 2:20:27 PM | 337.630 | 0 |
| 8/16/2024 | 1:20:30 PM | 337.520 | 0 |
| 8/16/2024 | 12:20:17 PM | 337.650 | 0 |
| 8/16/2024 | 11:20:21 AM | 337.980 | 0 |
| 8/16/2024 | 10:20:12 AM | 337.830 | 0 |
| 8/16/2024 | 9:20:13 AM | 337.970 | 0 |
| 8/16/2024 | 8:20:12 AM | 337.650 | 0 |
| 8/15/2024 | 9:40:14 PM | 337.650 | 0 |
All quotes in EUR
