BNP Paribas Discount Zert ISRG 26.../ DE000PC94X58 /
| 11/12/2024 9:40:19 PM | Chg. +1.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.210EUR | +0.45% | 0 Turnover: 0.000 |
291.940Bid Size: 103 | 292.040Ask Size: 103 | 292.400 | 291.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:19 PM | 292.210 | 0 |
| 11/12/2024 | 8:20:25 PM | 292.160 | 0 |
| 11/12/2024 | 7:20:28 PM | 292.160 | 0 |
| 11/12/2024 | 6:20:55 PM | 292.400 | 0 |
| 11/12/2024 | 5:20:48 PM | 292.200 | 0 |
| 11/12/2024 | 4:20:57 PM | 292.160 | 0 |
| 11/12/2024 | 3:20:53 PM | 291.960 | 0 |
| 11/12/2024 | 2:20:28 PM | 291.980 | 0 |
| 11/12/2024 | 1:20:34 PM | 292.010 | 0 |
| 11/12/2024 | 12:20:32 PM | 291.970 | 0 |
| 11/12/2024 | 11:20:25 AM | 291.950 | 0 |
| 11/12/2024 | 10:20:15 AM | 291.690 | 0 |
| 11/12/2024 | 9:20:29 AM | 291.700 | 0 |
All quotes in EUR
