BNP Paribas Discount Zert INTU 30.../ DE000PC4JHG3 /
| 10/16/2024 9:40:13 PM | Chg. -5.610 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 561.850EUR | -0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 568.640 | 559.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:13 PM | 561.850 | 0 |
| 10/16/2024 | 8:20:18 PM | 562.540 | 0 |
| 10/16/2024 | 7:20:13 PM | 562.550 | 0 |
| 10/16/2024 | 6:20:41 PM | 559.120 | 0 |
| 10/16/2024 | 5:20:24 PM | 559.980 | 0 |
| 10/16/2024 | 4:20:34 PM | 559.820 | 0 |
| 10/16/2024 | 3:20:33 PM | 567.950 | 0 |
| 10/16/2024 | 2:20:28 PM | 567.690 | 0 |
| 10/16/2024 | 1:20:19 PM | 568.640 | 0 |
| 10/16/2024 | 12:20:24 PM | 567.800 | 0 |
| 10/16/2024 | 11:20:32 AM | 568.400 | 0 |
| 10/16/2024 | 10:20:12 AM | 568.040 | 0 |
| 10/16/2024 | 9:20:20 AM | 567.020 | 0 |
All quotes in EUR
