BNP Paribas Discount Zert INTU 30.../ DE000PC4JHG3 /
| 16/10/2024 21:40:13 | Chg. -5.610 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 561.850EUR | -0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 568.640 | 559.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:13 | 561.850 | 0 |
| 16/10/2024 | 20:20:18 | 562.540 | 0 |
| 16/10/2024 | 19:20:13 | 562.550 | 0 |
| 16/10/2024 | 18:20:41 | 559.120 | 0 |
| 16/10/2024 | 17:20:24 | 559.980 | 0 |
| 16/10/2024 | 16:20:34 | 559.820 | 0 |
| 16/10/2024 | 15:20:33 | 567.950 | 0 |
| 16/10/2024 | 14:20:28 | 567.690 | 0 |
| 16/10/2024 | 13:20:19 | 568.640 | 0 |
| 16/10/2024 | 12:20:24 | 567.800 | 0 |
| 16/10/2024 | 11:20:32 | 568.400 | 0 |
| 16/10/2024 | 10:20:12 | 568.040 | 0 |
| 16/10/2024 | 09:20:20 | 567.020 | 0 |
All quotes in EUR
