BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9C2 /
| 8/14/2024 9:40:11 PM | Chg. -1.700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 454.640EUR | -0.37% | 0 Turnover: 0.000 |
454.870Bid Size: 66 | 454.960Ask Size: 66 | 456.230 | 453.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:11 PM | 454.640 | 0 |
| 8/14/2024 | 8:20:17 PM | 454.720 | 0 |
| 8/14/2024 | 7:20:12 PM | 454.790 | 0 |
| 8/14/2024 | 6:20:28 PM | 454.930 | 0 |
| 8/14/2024 | 5:20:23 PM | 453.850 | 0 |
| 8/14/2024 | 4:20:35 PM | 453.240 | 0 |
| 8/14/2024 | 3:20:41 PM | 454.260 | 0 |
| 8/14/2024 | 2:20:29 PM | 454.490 | 0 |
| 8/14/2024 | 1:20:20 PM | 454.160 | 0 |
| 8/14/2024 | 12:20:24 PM | 453.830 | 0 |
| 8/14/2024 | 11:20:29 AM | 454.570 | 0 |
| 8/14/2024 | 10:20:18 AM | 454.840 | 0 |
| 8/14/2024 | 9:20:19 AM | 455.480 | 0 |
All quotes in EUR
