BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9C2 /
| 16/07/2024 12:20:23 | Chg. +0.110 | Volume | Bid12:47:27 | Ask12:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 461.490EUR | +0.02% | 0 Turnover: 0.000 |
461.720Bid Size: 65 | 462.220Ask Size: 65 | 462.210 | 461.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:23 | 461.490 | 0 |
| 16/07/2024 | 11:20:19 | 461.700 | 0 |
| 16/07/2024 | 10:20:16 | 461.640 | 0 |
| 16/07/2024 | 09:20:14 | 461.700 | 0 |
| 16/07/2024 | 08:20:11 | 462.210 | 0 |
| 15/07/2024 | 21:40:15 | 461.380 | 0 |
| 15/07/2024 | 20:20:13 | 461.430 | 0 |
| 15/07/2024 | 19:20:20 | 461.200 | 0 |
| 15/07/2024 | 18:20:35 | 461.060 | 0 |
| 15/07/2024 | 17:20:29 | 460.530 | 0 |
| 15/07/2024 | 16:20:47 | 460.380 | 0 |
| 15/07/2024 | 15:20:36 | 459.800 | 0 |
| 15/07/2024 | 14:20:25 | 460.430 | 0 |
All quotes in EUR
