BNP Paribas Discount Zert INTU 29.../ DE000PC1R0Q4 /
| 09/08/2024 21:40:11 | Var. +0.920 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 370.470EUR | +0.25% | 0 Fatturato: 0.000 |
370.560Quantità in denaro: 81 | 370.650Quantità in lettera: 81 | 370.470 | 369.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:11 | 370.470 | 0 |
| 09/08/2024 | 20:20:17 | 370.440 | 0 |
| 09/08/2024 | 19:20:13 | 370.400 | 0 |
| 09/08/2024 | 18:20:38 | 370.060 | 0 |
| 09/08/2024 | 17:20:30 | 369.750 | 0 |
| 09/08/2024 | 16:20:39 | 369.440 | 0 |
| 09/08/2024 | 15:20:45 | 369.660 | 0 |
| 09/08/2024 | 14:20:27 | 369.750 | 0 |
| 09/08/2024 | 13:20:21 | 370.110 | 0 |
| 09/08/2024 | 12:20:30 | 369.930 | 0 |
| 09/08/2024 | 11:20:28 | 370.130 | 0 |
| 09/08/2024 | 10:20:11 | 370.060 | 0 |
| 09/08/2024 | 09:20:11 | 369.650 | 0 |
Tutte le quotazioni in EUR
