BNP Paribas Discount Zert INTU 29.../ DE000PC1R0Q4 /
| 9/13/2024 9:40:11 PM | Chg. +0.970 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.960EUR | +0.26% | 0 Turnover: 0.000 |
374.860Bid Size: 80 | 375.040Ask Size: 80 | 374.960 | 373.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 374.960 | 0 |
| 9/13/2024 | 8:20:18 PM | 374.920 | 0 |
| 9/13/2024 | 7:20:19 PM | 374.800 | 0 |
| 9/13/2024 | 6:20:32 PM | 374.520 | 0 |
| 9/13/2024 | 5:20:37 PM | 374.090 | 0 |
| 9/13/2024 | 4:20:44 PM | 374.090 | 0 |
| 9/13/2024 | 3:20:46 PM | 373.540 | 0 |
| 9/13/2024 | 2:20:24 PM | 374.180 | 0 |
| 9/13/2024 | 1:20:22 PM | 374.010 | 0 |
| 9/13/2024 | 12:20:22 PM | 373.890 | 0 |
| 9/13/2024 | 11:20:24 AM | 373.960 | 0 |
| 9/13/2024 | 10:20:11 AM | 373.700 | 0 |
| 9/13/2024 | 9:20:14 AM | 374.440 | 0 |
All quotes in EUR
