BNP Paribas Discount Zert INTU 29.../ DE000PC1R0W2 /
| 8/16/2024 8:20:20 PM | Chg. +0.960 | Volume | Bid9:22:24 PM | Ask9:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.350EUR | +0.19% | 0 Turnover: 0.000 |
515.580Bid Size: 116 | 515.670Ask Size: 116 | 516.730 | 514.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:20:20 PM | 516.350 | 0 |
| 8/16/2024 | 7:20:20 PM | 516.460 | 0 |
| 8/16/2024 | 6:20:35 PM | 516.730 | 0 |
| 8/16/2024 | 5:20:43 PM | 515.350 | 0 |
| 8/16/2024 | 4:20:45 PM | 515.620 | 0 |
| 8/16/2024 | 3:20:48 PM | 514.070 | 0 |
| 8/16/2024 | 2:20:21 PM | 514.490 | 0 |
| 8/16/2024 | 1:20:23 PM | 515.300 | 0 |
| 8/16/2024 | 12:20:26 PM | 515.350 | 0 |
| 8/16/2024 | 11:20:28 AM | 516.210 | 0 |
| 8/16/2024 | 10:20:21 AM | 516.050 | 0 |
| 8/16/2024 | 9:20:18 AM | 516.680 | 0 |
| 8/16/2024 | 8:20:11 AM | 516.610 | 0 |
All quotes in EUR
