BNP Paribas Discount Zert INTU 29.../ DE000PC1R0W2 /
16/08/2024 20:20:20 | Chg. +0.960 | Volume | Bid21:18:34 | Ask21:18:34 | High | Low |
---|---|---|---|---|---|---|
516.350EUR | +0.19% | 0 Turnover: 0.000 |
515.520Bid Size: 116 | 515.610Ask Size: 116 | 516.730 | 514.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:20:20 | 516.350 | 0 |
16/08/2024 | 19:20:20 | 516.460 | 0 |
16/08/2024 | 18:20:35 | 516.730 | 0 |
16/08/2024 | 17:20:43 | 515.350 | 0 |
16/08/2024 | 16:20:45 | 515.620 | 0 |
16/08/2024 | 15:20:48 | 514.070 | 0 |
16/08/2024 | 14:20:21 | 514.490 | 0 |
16/08/2024 | 13:20:23 | 515.300 | 0 |
16/08/2024 | 12:20:26 | 515.350 | 0 |
16/08/2024 | 11:20:28 | 516.210 | 0 |
16/08/2024 | 10:20:21 | 516.050 | 0 |
16/08/2024 | 09:20:18 | 516.680 | 0 |
16/08/2024 | 08:20:11 | 516.610 | 0 |
All quotes in EUR