BNP Paribas Discount Zert INTU 27.../ DE000PG5AXJ6 /
| 18/10/2024 13:20:21 | Chg. +0.340 | Volume | Bid13:43:12 | Ask13:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 512.200EUR | +0.07% | 0 Turnover: 0.000 |
512.330Bid Size: 59 | 512.830Ask Size: 59 | 512.200 | 511.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:21 | 512.200 | 0 |
| 18/10/2024 | 12:20:19 | 511.700 | 0 |
| 18/10/2024 | 11:20:23 | 511.750 | 0 |
| 18/10/2024 | 10:20:15 | 512.050 | 0 |
| 18/10/2024 | 09:20:20 | 511.950 | 0 |
| 18/10/2024 | 08:20:16 | 511.780 | 0 |
| 17/10/2024 | 21:40:16 | 511.860 | 0 |
| 17/10/2024 | 20:20:14 | 511.530 | 0 |
| 17/10/2024 | 19:20:19 | 512.500 | 0 |
| 17/10/2024 | 18:20:43 | 511.860 | 0 |
| 17/10/2024 | 17:20:29 | 512.180 | 0 |
| 17/10/2024 | 16:20:43 | 511.850 | 0 |
| 17/10/2024 | 15:20:41 | 515.070 | 0 |
All quotes in EUR
