BNP Paribas Discount Zert INTU 26.../ DE000PC4JHF5 /
| 8/14/2024 9:40:11 PM | Chg. -10.790 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 574.260EUR | -1.84% | 0 Turnover: 0.000 |
576.390Bid Size: 52 | -Ask Size: - | 581.080 | 568.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:11 PM | 574.260 | 0 |
| 8/14/2024 | 8:20:15 PM | 575.420 | 0 |
| 8/14/2024 | 7:20:12 PM | 577.010 | 0 |
| 8/14/2024 | 6:20:31 PM | 578.510 | 0 |
| 8/14/2024 | 5:20:29 PM | 573.300 | 0 |
| 8/14/2024 | 4:20:45 PM | 568.250 | 0 |
| 8/14/2024 | 3:20:42 PM | 575.320 | 0 |
| 8/14/2024 | 2:20:24 PM | 574.820 | 0 |
| 8/14/2024 | 1:20:24 PM | 572.750 | 0 |
| 8/14/2024 | 12:20:20 PM | 569.420 | 0 |
| 8/14/2024 | 11:20:24 AM | 575.530 | 0 |
| 8/14/2024 | 10:20:11 AM | 574.600 | 0 |
| 8/14/2024 | 9:20:12 AM | 578.260 | 0 |
All quotes in EUR
