BNP Paribas Discount Zert INTU 26.../ DE000PC4JG99 /
| 7/16/2024 12:20:36 PM | Chg. -0.090 | Volume | Bid12:23:12 PM | Ask12:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 407.980EUR | -0.02% | 0 Turnover: 0.000 |
408.070Bid Size: 74 | 408.570Ask Size: 74 | 408.640 | 407.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:36 PM | 407.980 | 0 |
| 7/16/2024 | 11:20:21 AM | 408.180 | 0 |
| 7/16/2024 | 10:20:24 AM | 408.200 | 0 |
| 7/16/2024 | 9:20:16 AM | 408.240 | 0 |
| 7/16/2024 | 8:20:29 AM | 408.640 | 0 |
| 7/15/2024 | 9:40:16 PM | 408.070 | 0 |
| 7/15/2024 | 8:20:21 PM | 408.160 | 0 |
| 7/15/2024 | 7:20:24 PM | 408.040 | 0 |
| 7/15/2024 | 6:20:44 PM | 407.930 | 0 |
| 7/15/2024 | 5:20:35 PM | 407.390 | 0 |
| 7/15/2024 | 4:20:44 PM | 407.380 | 0 |
| 7/15/2024 | 3:20:42 PM | 407.490 | 0 |
| 7/15/2024 | 2:20:23 PM | 407.880 | 0 |
All quotes in EUR
