BNP Paribas Discount Zert INTU 26.../ DE000PC4JG99 /
14/08/2024 21:40:13 | Chg. -0.480 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
405.480EUR | -0.12% | 0 Turnover: 0.000 |
405.490Bid Size: 74 | 405.580Ask Size: 74 | 406.180 | 404.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:40:13 | 405.480 | 0 |
14/08/2024 | 20:20:22 | 405.460 | 0 |
14/08/2024 | 19:20:15 | 405.410 | 0 |
14/08/2024 | 18:20:54 | 405.310 | 0 |
14/08/2024 | 17:20:36 | 404.970 | 0 |
14/08/2024 | 16:20:51 | 404.520 | 0 |
14/08/2024 | 15:20:56 | 404.800 | 0 |
14/08/2024 | 14:20:27 | 405.060 | 0 |
14/08/2024 | 13:20:31 | 404.950 | 0 |
14/08/2024 | 12:20:22 | 405.000 | 0 |
14/08/2024 | 11:20:28 | 405.070 | 0 |
14/08/2024 | 10:20:19 | 405.450 | 0 |
14/08/2024 | 09:20:15 | 405.710 | 0 |
All quotes in EUR