BNP Paribas Discount Zert INTU 26.../ DE000PG2WA67 /
| 8/12/2024 9:20:15 AM | Chg. +0.040 | Volume | Bid9:20:53 AM | Ask9:20:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 407.860EUR | +0.01% | 0 Turnover: 0.000 |
407.870Bid Size: 37 | 408.370Ask Size: 37 | 408.150 | 407.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:15 AM | 407.860 | 0 |
| 8/12/2024 | 8:20:21 AM | 408.150 | 0 |
| 8/9/2024 | 9:40:21 PM | 407.820 | 0 |
| 8/9/2024 | 8:20:29 PM | 407.800 | 0 |
| 8/9/2024 | 7:20:26 PM | 407.290 | 0 |
| 8/9/2024 | 6:20:49 PM | 406.510 | 0 |
| 8/9/2024 | 5:20:48 PM | 406.040 | 0 |
| 8/9/2024 | 4:20:54 PM | 405.610 | 0 |
| 8/9/2024 | 3:20:53 PM | 405.800 | 0 |
| 8/9/2024 | 2:20:30 PM | 405.920 | 0 |
| 8/9/2024 | 1:20:35 PM | 406.340 | 0 |
| 8/9/2024 | 12:20:21 PM | 406.160 | 0 |
| 8/9/2024 | 11:20:36 AM | 406.360 | 0 |
All quotes in EUR
