BNP Paribas Discount Zert INTU 26.../ DE000PG2WA67 /
| 12/08/2024 08:20:21 | Chg. +0.330 | Volume | Bid09:18:07 | Ask09:18:07 | High | Low |
|---|---|---|---|---|---|---|
| 408.150EUR | +0.08% | 0 Turnover: 0.000 |
407.870Bid Size: 25 | 408.370Ask Size: 25 | 408.150 | 408.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:20:21 | 408.150 | 0 |
| 09/08/2024 | 21:40:21 | 407.820 | 0 |
| 09/08/2024 | 20:20:29 | 407.800 | 0 |
| 09/08/2024 | 19:20:26 | 407.290 | 0 |
| 09/08/2024 | 18:20:49 | 406.510 | 0 |
| 09/08/2024 | 17:20:48 | 406.040 | 0 |
| 09/08/2024 | 16:20:54 | 405.610 | 0 |
| 09/08/2024 | 15:20:53 | 405.800 | 0 |
| 09/08/2024 | 14:20:30 | 405.920 | 0 |
| 09/08/2024 | 13:20:35 | 406.340 | 0 |
| 09/08/2024 | 12:20:21 | 406.160 | 0 |
| 09/08/2024 | 11:20:36 | 406.360 | 0 |
| 09/08/2024 | 10:20:26 | 406.280 | 0 |
All quotes in EUR
