BNP Paribas Discount Zert INTU 26.../ DE000PG2WA67 /
| 7/16/2024 3:20:51 PM | Chg. +1.320 | Volume | Bid3:59:21 PM | Ask3:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.660EUR | +0.32% | 0 Turnover: 0.000 |
413.330Bid Size: 146 | 413.420Ask Size: 146 | 413.660 | 412.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:51 PM | 413.660 | 0 |
| 7/16/2024 | 2:20:42 PM | 412.560 | 0 |
| 7/16/2024 | 1:20:37 PM | 412.850 | 0 |
| 7/16/2024 | 12:20:32 PM | 412.570 | 0 |
| 7/16/2024 | 11:20:36 AM | 412.730 | 0 |
| 7/16/2024 | 10:20:14 AM | 412.620 | 0 |
| 7/16/2024 | 9:20:32 AM | 412.670 | 0 |
| 7/16/2024 | 8:20:31 AM | 413.140 | 0 |
| 7/15/2024 | 9:40:17 PM | 412.340 | 0 |
| 7/15/2024 | 8:20:14 PM | 412.240 | 0 |
| 7/15/2024 | 7:20:19 PM | 412.080 | 0 |
| 7/15/2024 | 6:20:43 PM | 411.930 | 0 |
| 7/15/2024 | 5:20:46 PM | 411.400 | 0 |
All quotes in EUR
