BNP Paribas Discount Zert INTU 26.../ DE000PC1R0H3 /
| 7/12/2024 9:40:10 PM | Chg. +3.320 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.650EUR | +0.65% | 0 Turnover: 0.000 |
516.510Bid Size: 58 | 516.600Ask Size: 58 | 517.850 | 513.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 516.650 | 0 |
| 7/12/2024 | 8:20:15 PM | 517.850 | 0 |
| 7/12/2024 | 7:20:14 PM | 517.000 | 0 |
| 7/12/2024 | 6:20:37 PM | 515.740 | 0 |
| 7/12/2024 | 5:20:39 PM | 515.760 | 0 |
| 7/12/2024 | 4:20:41 PM | 515.140 | 0 |
| 7/12/2024 | 3:20:40 PM | 513.620 | 0 |
| 7/12/2024 | 2:20:25 PM | 513.560 | 0 |
| 7/12/2024 | 1:20:22 PM | 513.560 | 0 |
| 7/12/2024 | 12:20:27 PM | 513.210 | 0 |
| 7/12/2024 | 11:20:24 AM | 513.570 | 0 |
| 7/12/2024 | 10:20:11 AM | 513.530 | 0 |
| 7/12/2024 | 9:20:19 AM | 513.910 | 0 |
All quotes in EUR
