BNP Paribas Discount Zert INTC 25.../ DE000PC4JF58 /
| 2024-07-26 9:40:19 PM | Chg. -0.180 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.470EUR | -0.65% | 0 Turnover: 0.000 |
27.540Bid Size: 7,500 | 27.550Ask Size: 7,500 | 27.780 | 27.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 27.470 | 0 |
| 2024-07-26 | 8:20:24 PM | 27.500 | 0 |
| 2024-07-26 | 7:20:25 PM | 27.700 | 0 |
| 2024-07-26 | 6:20:52 PM | 27.480 | 0 |
| 2024-07-26 | 5:20:42 PM | 27.360 | 0 |
| 2024-07-26 | 4:20:56 PM | 27.430 | 0 |
| 2024-07-26 | 3:20:58 PM | 27.660 | 0 |
| 2024-07-26 | 2:20:29 PM | 27.720 | 0 |
| 2024-07-26 | 1:20:31 PM | 27.680 | 0 |
| 2024-07-26 | 12:20:34 PM | 27.700 | 0 |
| 2024-07-26 | 11:20:33 AM | 27.780 | 0 |
| 2024-07-26 | 10:20:30 AM | 27.760 | 0 |
| 2024-07-26 | 9:20:17 AM | 27.550 | 0 |
All quotes in EUR
