BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ08 /
| 02/08/2024 21:40:16 | Chg. -1.610 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 130.990EUR | -1.21% | 0 Turnover: 0.000 |
131.250Bid Size: 1,000 | 131.260Ask Size: 1,000 | 132.590 | 130.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 130.990 | 0 |
| 02/08/2024 | 20:20:25 | 130.960 | 0 |
| 02/08/2024 | 19:20:24 | 130.940 | 0 |
| 02/08/2024 | 18:20:49 | 131.010 | 0 |
| 02/08/2024 | 17:20:37 | 130.650 | 0 |
| 02/08/2024 | 16:20:54 | 130.860 | 0 |
| 02/08/2024 | 15:20:53 | 131.400 | 0 |
| 02/08/2024 | 14:20:24 | 132.210 | 0 |
| 02/08/2024 | 13:20:33 | 132.040 | 0 |
| 02/08/2024 | 12:20:31 | 132.090 | 0 |
| 02/08/2024 | 11:20:26 | 132.050 | 0 |
| 02/08/2024 | 10:20:21 | 132.250 | 0 |
| 02/08/2024 | 09:20:23 | 132.360 | 0 |
All quotes in EUR
