BNP Paribas Discount Zert IBM 29..../ DE000PC1RZZ4 /
| 15/11/2024 21:40:12 | Chg. -0.240 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 133.580EUR | -0.18% | 0 Turnover: 0.000 |
133.610Bid Size: 1,000 | 133.640Ask Size: 1,000 | 133.610 | 132.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:12 | 133.580 | 0 |
| 15/11/2024 | 20:20:18 | 133.300 | 0 |
| 15/11/2024 | 19:20:17 | 133.320 | 0 |
| 15/11/2024 | 18:20:41 | 133.190 | 0 |
| 15/11/2024 | 17:20:38 | 133.470 | 0 |
| 15/11/2024 | 16:20:42 | 133.610 | 0 |
| 15/11/2024 | 15:20:40 | 133.460 | 0 |
| 15/11/2024 | 14:20:28 | 132.980 | 0 |
| 15/11/2024 | 13:20:30 | 133.210 | 0 |
| 15/11/2024 | 12:20:26 | 133.200 | 0 |
| 15/11/2024 | 11:20:25 | 133.320 | 0 |
| 15/11/2024 | 10:20:14 | 133.080 | 0 |
| 15/11/2024 | 09:20:14 | 133.320 | 0 |
All quotes in EUR
