BNP Paribas Discount Zert IBM 29..../ DE000PC1RZW1 /
| 11/15/2024 3:20:39 PM | Chg. -0.260 | Volume | Bid4:18:16 PM | Ask4:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.800EUR | -0.24% | 0 Turnover: 0.000 |
107.940Bid Size: 2,000 | 107.970Ask Size: 2,000 | 107.800 | 107.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:20:39 PM | 107.800 | 0 |
| 11/15/2024 | 2:20:22 PM | 107.410 | 0 |
| 11/15/2024 | 1:20:29 PM | 107.600 | 0 |
| 11/15/2024 | 12:20:26 PM | 107.600 | 0 |
| 11/15/2024 | 11:20:24 AM | 107.690 | 0 |
| 11/15/2024 | 10:20:15 AM | 107.500 | 0 |
| 11/15/2024 | 9:20:14 AM | 107.690 | 0 |
| 11/15/2024 | 8:20:12 AM | 107.690 | 0 |
| 11/14/2024 | 9:40:09 PM | 108.060 | 0 |
| 11/14/2024 | 8:20:15 PM | 107.880 | 0 |
| 11/14/2024 | 7:20:13 PM | 107.800 | 0 |
| 11/14/2024 | 6:20:40 PM | 107.700 | 0 |
| 11/14/2024 | 5:20:37 PM | 107.610 | 0 |
All quotes in EUR
