BNP Paribas Discount Zert IBM 27..../ DE000PC94XS6 /
| 9/17/2024 9:40:21 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.610EUR | +0.05% | 0 Turnover: 0.000 |
139.600Bid Size: 1,000 | 139.610Ask Size: 1,000 | 139.640 | 139.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:21 PM | 139.610 | 0 |
| 9/17/2024 | 8:20:22 PM | 139.580 | 0 |
| 9/17/2024 | 7:20:17 PM | 139.610 | 0 |
| 9/17/2024 | 6:20:57 PM | 139.570 | 0 |
| 9/17/2024 | 5:20:35 PM | 139.600 | 0 |
| 9/17/2024 | 4:20:44 PM | 139.500 | 0 |
| 9/17/2024 | 3:20:49 PM | 139.550 | 0 |
| 9/17/2024 | 2:20:33 PM | 139.400 | 0 |
| 9/17/2024 | 1:45:38 PM | 139.380 | 0 |
| 9/17/2024 | 1:20:23 PM | 139.470 | 0 |
| 9/17/2024 | 12:20:29 PM | 139.430 | 0 |
| 9/17/2024 | 11:20:30 AM | 139.410 | 0 |
| 9/17/2024 | 10:20:20 AM | 139.460 | 0 |
All quotes in EUR
