BNP Paribas Discount Zert IBM 26..../ DE000PC4JG57 /
| 02/08/2024 21:40:22 | Var. -2.720 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 161.370EUR | -1.66% | 0 Fatturato: 0.000 |
162.100Quantità in denaro: 500 | 162.110Quantità in lettera: 500 | 164.120 | 159.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 161.370 | 0 |
| 02/08/2024 | 20:20:25 | 160.900 | 0 |
| 02/08/2024 | 19:20:26 | 160.830 | 0 |
| 02/08/2024 | 18:20:52 | 161.030 | 0 |
| 02/08/2024 | 17:20:46 | 159.740 | 0 |
| 02/08/2024 | 16:20:59 | 160.510 | 0 |
| 02/08/2024 | 15:20:51 | 162.380 | 0 |
| 02/08/2024 | 14:20:33 | 163.510 | 0 |
| 02/08/2024 | 13:20:21 | 162.860 | 0 |
| 02/08/2024 | 12:20:21 | 162.850 | 0 |
| 02/08/2024 | 11:20:22 | 162.860 | 0 |
| 02/08/2024 | 10:20:27 | 162.950 | 0 |
| 02/08/2024 | 09:20:35 | 162.940 | 0 |
Tutte le quotazioni in EUR
