BNP Paribas Discount Zert HPQ 24..../ DE000PC56SX5 /
| 06.09.2024 12:20:24 | Zm. -0,090 | Wolumen | Bid06.09.2024 | Ask06.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,430EUR | -0,46% | 0 Obrót: 0.000 |
19,430Wolumen Bid: 8 000 | 19,780Wolumen Ask: 8 000 | 19,450 | 19,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 12:20:24 | 19,430 | 0 |
| 06.09.2024 | 11:20:22 | 19,440 | 0 |
| 06.09.2024 | 10:20:11 | 19,430 | 0 |
| 06.09.2024 | 09:20:15 | 19,450 | 0 |
| 06.09.2024 | 08:20:18 | 19,450 | 0 |
| 05.09.2024 | 21:40:10 | 19,520 | 0 |
| 05.09.2024 | 20:20:12 | 19,550 | 0 |
| 05.09.2024 | 19:20:12 | 19,540 | 0 |
| 05.09.2024 | 18:20:38 | 19,540 | 0 |
| 05.09.2024 | 17:20:30 | 19,560 | 0 |
| 05.09.2024 | 16:20:38 | 19,610 | 0 |
| 05.09.2024 | 15:20:41 | 19,570 | 0 |
| 05.09.2024 | 14:20:19 | 19,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
