BNP Paribas Discount Zert HPE 26..../ DE000PG6EJR8 /
| 8/15/2024 8:29:08 AM | Chg. +0.02 | Volume | Bid7:01:08 PM | Ask7:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | +0.20% | - Turnover: - |
10.26Bid Size: 48,000 | 10.30Ask Size: 48,000 | 10.20 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:29:08 AM | 10.20 | 0 |
| 8/14/2024 | 8:50:34 PM | 10.18 | 0 |
| 8/14/2024 | 5:21:34 PM | 10.16 | 0 |
| 8/14/2024 | 4:51:30 PM | 10.15 | 0 |
| 8/14/2024 | 3:43:11 PM | 10.14 | 0 |
| 8/14/2024 | 2:44:00 PM | 10.17 | 0 |
| 8/14/2024 | 2:01:25 PM | 10.17 | 0 |
| 8/14/2024 | 1:01:17 PM | 10.16 | 0 |
| 8/14/2024 | 12:00:52 PM | 10.16 | 0 |
| 8/14/2024 | 11:01:43 AM | 10.17 | 0 |
| 8/14/2024 | 10:12:29 AM | 10.18 | 0 |
| 8/14/2024 | 9:58:26 AM | 10.18 | 0 |
| 8/14/2024 | 9:33:03 AM | 10.18 | 0 |
All quotes in EUR
