BNP Paribas Discount Zert HPE 26..../ DE000PG5AVZ6 /
| 9/17/2024 8:20:14 PM | Chg. +0.340 | Volume | Bid9:25:21 PM | Ask9:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | +2.50% | 0 Turnover: 0.000 |
13.960Bid Size: 35,000 | 14.000Ask Size: 35,000 | 14.020 | 13.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:20:14 PM | 13.940 | 0 |
| 9/17/2024 | 7:20:26 PM | 13.940 | 0 |
| 9/17/2024 | 6:20:55 PM | 13.970 | 0 |
| 9/17/2024 | 5:20:40 PM | 14.020 | 0 |
| 9/17/2024 | 4:20:52 PM | 14.010 | 0 |
| 9/17/2024 | 3:20:45 PM | 13.900 | 0 |
| 9/17/2024 | 2:20:37 PM | 13.880 | 0 |
| 9/17/2024 | 1:47:12 PM | 13.870 | 0 |
| 9/17/2024 | 1:20:23 PM | 13.840 | 0 |
| 9/17/2024 | 12:20:18 PM | 13.810 | 0 |
| 9/17/2024 | 11:20:22 AM | 13.640 | 0 |
| 9/17/2024 | 10:20:23 AM | 13.640 | 0 |
| 9/17/2024 | 9:20:23 AM | 13.640 | 0 |
All quotes in EUR
