BNP Paribas Discount Zert HPE 26..../ DE000PG5AVZ6 /
| 15/08/2024 11:20:20 | Chg. +0.190 | Volume | Bid11:22:02 | Ask11:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | +1.39% | 0 Turnover: 0.000 |
13.850Bid Size: 18,000 | 13.950Ask Size: 18,000 | 13.840 | 13.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:20:20 | 13.840 | 0 |
| 15/08/2024 | 10:20:15 | 13.820 | 0 |
| 15/08/2024 | 09:20:28 | 13.830 | 0 |
| 15/08/2024 | 08:20:34 | 13.810 | 0 |
| 14/08/2024 | 21:40:16 | 13.650 | 0 |
| 14/08/2024 | 20:20:18 | 13.650 | 0 |
| 14/08/2024 | 19:20:25 | 13.630 | 0 |
| 14/08/2024 | 18:20:55 | 13.600 | 0 |
| 14/08/2024 | 17:20:47 | 13.610 | 0 |
| 14/08/2024 | 16:20:52 | 13.640 | 0 |
| 14/08/2024 | 15:20:58 | 13.670 | 0 |
| 14/08/2024 | 14:20:25 | 13.680 | 0 |
| 14/08/2024 | 13:20:29 | 13.650 | 0 |
All quotes in EUR
