BNP Paribas Discount Zert HON 30..../ DE000PZ0VJM3 /
| 9/18/2024 2:20:24 PM | Chg. -0.660 | Volume | Bid2:21:07 PM | Ask2:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.800EUR | -0.44% | 0 Turnover: 0.000 |
149.770Bid Size: 1,600 | 152.770Ask Size: 1,600 | 149.800 | 149.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:20:24 PM | 149.800 | 0 |
| 9/18/2024 | 1:20:20 PM | 149.800 | 0 |
| 9/18/2024 | 12:20:31 PM | 149.670 | 0 |
| 9/18/2024 | 11:20:29 AM | 149.700 | 0 |
| 9/18/2024 | 10:20:12 AM | 149.740 | 0 |
| 9/18/2024 | 9:20:14 AM | 149.800 | 0 |
| 9/18/2024 | 8:20:12 AM | 149.740 | 0 |
| 9/17/2024 | 9:40:19 PM | 150.460 | 0 |
| 9/17/2024 | 8:20:19 PM | 150.470 | 0 |
| 9/17/2024 | 7:20:11 PM | 150.480 | 0 |
| 9/17/2024 | 6:20:38 PM | 150.510 | 0 |
| 9/17/2024 | 5:20:36 PM | 150.470 | 0 |
| 9/17/2024 | 4:20:41 PM | 150.390 | 0 |
All quotes in EUR
