BNP Paribas Discount Zert HON 30..../ DE000PN59R31 /
| 10/18/2024 9:40:14 PM | Chg. -0.270 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.730EUR | -0.15% | 0 Turnover: 0.000 |
181.770Bid Size: 600 | 181.870Ask Size: 600 | 181.850 | 181.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 181.730 | 0 |
| 10/18/2024 | 8:20:17 PM | 181.710 | 0 |
| 10/18/2024 | 7:20:18 PM | 181.700 | 0 |
| 10/18/2024 | 6:20:40 PM | 181.850 | 0 |
| 10/18/2024 | 5:20:33 PM | 181.630 | 0 |
| 10/18/2024 | 4:20:38 PM | 181.530 | 0 |
| 10/18/2024 | 3:20:32 PM | 181.140 | 0 |
| 10/18/2024 | 2:20:19 PM | 181.310 | 0 |
| 10/18/2024 | 1:20:23 PM | 181.470 | 0 |
| 10/18/2024 | 12:20:27 PM | 181.470 | 0 |
| 10/18/2024 | 11:20:19 AM | 181.470 | 0 |
| 10/18/2024 | 10:20:20 AM | 181.470 | 0 |
| 10/18/2024 | 9:20:13 AM | 181.470 | 0 |
All quotes in EUR
